E6Z10Euro FX {Dec 10}11/20/09 17:20
LAST:

 1.480		CHANGE:
 0.01		OPEN:
1.487		HIGH:
1.487		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
1.487		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4871.4871.4801.48008
11/19/091.4891.4891.4871.48708
11/18/091.4811.4891.4811.48908
11/17/091.4951.4951.4811.48108
11/16/091.4861.4951.4861.49508
11/13/091.4871.4871.4821.48618
11/12/091.4921.4921.4821.48207
11/11/091.4941.4941.4921.49207
11/10/091.4961.4961.4941.49407
11/09/091.4801.4961.4801.49607
11/06/091.4831.4831.4801.48007
11/05/091.4861.4861.4831.48307
11/04/091.4671.4861.4671.48607
11/03/091.4721.4721.4671.46707
11/02/091.4691.4721.4691.47207
10/30/091.4811.4811.4691.46907
10/29/091.4691.4811.4691.48107
10/28/091.4781.4781.4691.46907
10/27/091.4971.4971.4781.47807
10/26/091.5011.5011.4971.497140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist