E6Z09Euro FX {Dec 09}11/20/09 17:20
LAST:

 1.486		CHANGE:
 0.01		OPEN:
1.491		HIGH:
1.493		ASK:
0.000		VOLUME:
265,778
CHANGE(%):
0.42		PREV:
1.492		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4911.4931.4801.486285,426169,121
11/19/091.4961.4961.4841.492285,426169,121
11/18/091.4861.4991.4861.494259,800170,692
11/17/091.4971.5001.4811.485280,662168,760
11/16/091.4921.5021.4881.498279,006160,004
11/15/091.4921.4941.4921.49400
11/13/091.4851.4941.4821.489246,095160,481
11/12/091.4981.5021.4821.486315,833162,515
11/11/091.4981.5051.4951.496228,091161,663
11/10/091.5001.5021.4941.498220,304159,935
11/09/091.4871.5021.4851.500194,821160,367
11/08/091.4871.4881.4861.48800
11/06/091.4871.4911.4811.484260,485160,356
11/05/091.4871.4921.4811.487207,097166,363
11/04/091.4721.4911.4701.490290,221165,378
11/03/091.4771.4811.4621.470333,458157,983
11/02/091.4731.4841.4701.475277,473163,095
11/01/091.4731.4741.4701.47064,7490
10/30/091.4831.4861.4701.473313,640166,762
10/29/091.4721.4861.4681.484312,544171,304
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist