Stock Quote and Chart for Euro FX (E) {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E6Z08

Euro FX (E) {Dec 08} [CME]

23 Jul 2008 00:00

LAST: 1.5561	CHANGE: -0.0104	OPEN: 1.5675	HIGH: 1.5678	ASK:	VOLUME: 572
LAST: 1.5561	CHANGE(%): -0.66%	PREV: 1.5665	LOW: 1.5555	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.5675	1.5678	1.5555	1.5561	572
22 Jul 2008	1.5793	1.5823	1.5639	1.5665	572
21 Jul 2008	1.5740	1.5813	1.5712	1.5771	149
18 Jul 2008	1.5727	1.5764	1.5688	1.5720	137
17 Jul 2008	1.5724	1.5769	1.5661	1.5694	239
16 Jul 2008	1.5780	1.5820	1.5674	1.5683	345
15 Jul 2008	1.5778	1.5911	1.5740	1.5747	815
14 Jul 2008	1.5810	1.5858	1.5718	1.5789	848
11 Jul 2008	1.5652	1.5820	1.5641	1.5762	622
10 Jul 2008	1.5595	1.5674	1.5567	1.5656	156

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: