E6U10Euro FX {Sep 10}11/20/09 17:20
LAST:

 1.482		CHANGE:
 0.01		OPEN:
1.488		HIGH:
1.488		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
1.488		LOW:
1.482		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4881.4881.4821.48201
11/19/091.4911.4911.4881.48801
11/18/091.4821.4911.4821.49101
11/17/091.4961.4961.4821.48201
11/16/091.4871.4961.4871.49601
11/13/091.4841.4871.4841.48701
11/12/091.4941.4941.4841.48401
11/11/091.4951.4951.4941.49401
11/10/091.4971.4971.4951.49501
11/09/091.4811.4971.4811.49701
11/06/091.4841.4841.4811.48101
11/05/091.4871.4871.4841.48401
11/04/091.4681.4871.4681.48701
11/03/091.4731.4731.4681.46801
11/02/091.4701.4731.4701.47301
10/30/091.4821.4821.4701.47001
10/29/091.4701.4821.4701.48201
10/28/091.4781.4781.4701.47001
10/27/091.4841.4841.4781.47801
10/26/091.4981.4981.4841.48401
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist