EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
E6U09 Euro FX (E) {Sep 09} [CME] 20 Nov 2008 00:00
LAST:

 1.2495		 CHANGE:
v  -0.0077		 OPEN:
1.2572 		HIGH:
1.2572 		ASK:
 VOLUME:
0
CHANGE(%):
-0.61% 		PREV:
1.2572 		LOW:
1.2493 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20081.25721.25721.24931.24950
19 Nov 20081.25531.25721.25531.25720
18 Nov 20081.26541.26541.25531.25530
17 Nov 20081.27741.27741.26541.26540
14 Nov 20081.26661.27741.26661.27740
13 Nov 20081.24521.26661.24521.26660
12 Nov 20081.26851.26851.24521.24520
10 Nov 20081.26781.26851.26781.26850
07 Nov 20081.26681.26781.26681.26780
06 Nov 20081.29181.29181.26681.26680
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy