Historical Prices for CME, E6M10

E6M10

Euro FX {Jun 10}

03/21/10 17:59

LAST: 1.352	CHANGE: 0.00	OPEN: 1.353	HIGH: 1.353	ASK: 0.000	VOLUME: 0
LAST: 1.352	CHANGE(%): 0.12	PREV: 1.354	LOW: 1.352	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/21/10	1.353	1.353	1.352	1.352	0	0
03/19/10	1.361	1.363	1.350	1.354	309,394	175,925
03/18/10	1.374	1.374	1.359	1.362	309,394	175,925
03/17/10	1.377	1.382	1.373	1.375	254,490	161,170
03/16/10	1.368	1.379	1.366	1.376	288,581	162,157
03/15/10	1.376	1.378	1.364	1.367	225,669	161,625
03/14/10	1.376	1.377	1.376	1.376	0	0
03/12/10	1.367	1.380	1.367	1.376	290,812	158,416
03/11/10	1.365	1.369	1.362	1.367	172,968	144,022
03/10/10	1.360	1.368	1.354	1.365	98,822	115,468
03/09/10	1.363	1.364	1.354	1.359	56,231	82,913
03/08/10	1.364	1.370	1.360	1.363	38,243	61,969
03/07/10	1.364	1.365	1.362	1.364	0	0
03/05/10	1.357	1.363	1.353	1.362	28,650	42,108
03/04/10	1.369	1.371	1.355	1.358	13,359	23,740
03/03/10	1.361	1.373	1.359	1.370	8,246	19,530
03/02/10	1.357	1.362	1.343	1.360	6,745	17,909
03/01/10	1.362	1.365	1.346	1.357	6,075	16,664
02/28/10	1.362	1.364	1.362	1.364	0	0
02/26/10	1.354	1.368	1.353	1.362	7,921	15,734

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist