E6M10Euro FX {Jun 10}11/20/09 17:20
LAST:

 1.483		CHANGE:
 0.01		OPEN:
1.492		HIGH:
1.492		ASK:
0.000		VOLUME:
13
CHANGE(%):
0.43		PREV:
1.490		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4921.4921.4801.4832182
11/19/091.4931.4931.4851.4902182
11/18/091.4841.4951.4841.4920182
11/17/091.4971.4971.4821.4840182
11/16/091.4911.4981.4881.4974182
11/15/091.4881.4891.4881.48900
11/13/091.4851.4901.4831.4880185
11/12/091.4951.4981.4831.4850185
11/11/091.4961.5011.4951.4950185
11/10/091.4981.4981.4941.49616185
11/09/091.4821.4981.4821.4980169
11/08/091.4821.4841.4821.48400
11/06/091.4821.4881.4801.4827169
11/05/091.4881.4881.4811.4850171
11/04/091.4851.4881.4691.4884171
11/03/091.4651.4771.4631.4691169
11/02/091.4751.4801.4711.4740169
10/30/091.4711.4831.4701.4710169
10/29/091.4831.4831.4681.48334169
10/28/091.4711.4811.4691.4711138
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist