EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
E6M09 Euro FX (E) {Jun 09} [CME] 18 Jul 2008 00:00
LAST:

 1.5588		 CHANGE:
^  0.0021		 OPEN:
1.5560 		HIGH:
1.5601 		ASK:
 VOLUME:
0
CHANGE(%):
0.13% 		PREV:
1.5567 		LOW:
1.5560 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20081.55601.56011.55601.55880
17 Jul 20081.55471.56061.55471.55670
16 Jul 20081.56111.56461.55471.55470
15 Jul 20081.57001.57401.56111.56111
14 Jul 20081.56031.56751.56031.56537
11 Jul 20081.56101.56451.55201.56262
10 Jul 20081.54811.55201.54811.55200
09 Jul 20081.53931.54811.53931.54810
08 Jul 20081.54691.54691.53931.53930
07 Jul 20081.54331.54691.54331.54690
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy