Stock Quote and Chart for Euro FX (E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E6M08

Euro FX (E) {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 1.5467	CHANGE: 0.0117	OPEN: 1.5405	HIGH: 1.5518	ASK:	VOLUME: 66,526
LAST: 1.5467	CHANGE(%): 0.76%	PREV: 1.5350	LOW: 1.5344	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	1.5405	1.5518	1.5344	1.5467	66,526
13 Jun 2008	1.5447	1.5483	1.5300	1.5350	66,526
12 Jun 2008	1.5554	1.5565	1.5378	1.5419	171,266
11 Jun 2008	1.5452	1.5583	1.5449	1.5565	233,459
10 Jun 2008	1.5637	1.5650	1.5435	1.5443	313,814
09 Jun 2008	1.5778	1.5839	1.5607	1.5646	310,017
06 Jun 2008	1.5578	1.5772	1.5566	1.5759	241,473
05 Jun 2008	1.5420	1.5595	1.5357	1.5583	206,479
04 Jun 2008	1.5424	1.5475	1.5410	1.5433	206,479
03 Jun 2008	1.5528	1.5620	1.5400	1.5457	358,580

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: