E6H11Euro FX {Mar 11}11/20/09 17:20
LAST:

 1.478		CHANGE:
 0.01		OPEN:
1.485		HIGH:
1.485		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
1.485		LOW:
1.478		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4851.4851.4781.47801
11/19/091.4881.4881.4851.48501
11/18/091.4801.4881.4801.48801
11/17/091.4941.4941.4801.48001
11/16/091.4851.4941.4851.49401
11/13/091.4811.4851.4811.48501
11/12/091.4911.4911.4811.48101
11/11/091.4931.4931.4911.49101
11/10/091.4951.4951.4931.49301
11/09/091.4791.4951.4791.49501
11/06/091.4821.4821.4791.47901
11/05/091.4891.4891.4821.48211
11/04/091.4661.4851.4661.48500
11/03/091.4711.4711.4661.46600
11/02/091.4681.4711.4681.47100
10/30/091.4801.4801.4681.46800
10/29/091.4681.4801.4681.48000
10/28/091.4771.4771.4681.46800
10/27/091.4821.4821.4771.47700
10/26/091.4961.4961.4821.48200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist