E6H10Euro FX {Mar 10}11/20/09 17:20
LAST:

 1.484		CHANGE:
 0.01		OPEN:
1.492		HIGH:
1.492		ASK:
0.000		VOLUME:
1,242
CHANGE(%):
0.43		PREV:
1.491		LOW:
1.479		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4921.4921.4791.4841,2420
11/19/091.4951.4951.4831.4911,1372,426
11/18/091.4881.4981.4861.4931,1372,426
11/17/091.4971.4991.4801.4851,1402,339
11/16/091.4911.5011.4871.4981,8582,544
11/15/091.4911.4931.4911.49300
11/13/091.4841.4931.4821.4892912,244
11/12/091.4971.5011.4821.4868912,252
11/11/091.4991.5041.4951.4965012,418
11/10/091.5001.5011.4931.4973262,395
11/09/091.4871.5011.4831.4995802,350
11/08/091.4871.4871.4861.48600
11/06/091.4861.4911.4811.4837192,472
11/05/091.4861.4911.4811.4864102,303
11/04/091.4721.4901.4701.4898072,286
11/03/091.4761.4801.4621.4707722,273
11/02/091.4711.4841.4701.475971,817
11/01/091.4711.4711.4711.47130
10/30/091.4831.4851.4701.4725741,806
10/29/091.4721.4851.4681.4842261,587
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist