E6H10Euro FX {Mar 10}03/15/10 17:31
LAST:

 1.370		CHANGE:
 0.01		OPEN:
1.376		HIGH:
1.378		ASK:
0.000		VOLUME:
6,752
CHANGE(%):
0.46		PREV:
1.376		LOW:
1.369		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/101.3761.3781.3691.37059,24388,250
03/14/101.3761.3771.3761.37600
03/12/101.3681.3801.3671.37659,24388,250
03/11/101.3661.3691.3621.367156,228101,884
03/10/101.3601.3681.3541.365266,173133,474
03/09/101.3631.3641.3541.359303,465159,145
03/08/101.3641.3711.3611.363238,518172,613
03/07/101.3641.3651.3631.36400
03/05/101.3581.3631.3531.362297,999182,129
03/04/101.3691.3711.3551.358364,918203,273
03/03/101.3611.3741.3591.370367,057198,445
03/02/101.3571.3621.3431.360370,881199,856
03/01/101.3621.3651.3461.358358,508203,745
02/28/101.3621.3641.3611.36400
02/26/101.3541.3681.3531.362379,305201,301
02/25/101.3541.3571.3451.354384,343202,046
02/24/101.3511.3631.3501.353325,557198,171
02/23/101.3601.3691.3501.352387,964199,276
02/22/101.3621.3651.3571.361219,062191,365
02/21/101.3621.3631.3601.36300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist