E6Euro FX03/19/10 11:04
LAST:

 1.353		CHANGE:
 0.01		OPEN:
1.361		HIGH:
1.363		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.61		PREV:
1.361		LOW:
1.350		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.3601.3601.3501.350232,6620
03/18/101.3741.3761.3591.361255,263162,897
03/17/101.3761.3821.3731.374255,263162,897
03/16/101.3681.3781.3661.377289,316163,822
03/15/101.3771.3781.3641.368225,817163,138
03/14/101.3771.3771.3761.37600
03/13/101.3771.3771.3771.37700
03/12/101.3681.3801.3671.377350,092248,161
03/11/101.3661.3691.3621.368329,214247,391
03/10/101.3701.3701.3601.370365,021250,413
03/09/101.3601.3601.3601.36000
03/08/101.3601.3601.3601.36000
03/05/101.3601.3601.3501.36028,3170
03/04/101.3601.3601.3601.36000
03/03/101.3701.3701.3701.37000
03/02/101.3601.3601.3601.36000
03/01/101.3601.3601.3601.36000
02/26/101.3501.3701.3501.360377,7930
02/25/101.3501.3501.3501.35000
02/24/101.3501.3501.3501.35000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist