E6.CEuro FX Continuation11/20/2009
LAST:

 1.490		CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
265,778
CHANGE(%):
0.00		PREV:
1.490		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4901.4901.4801.490265,7780
11/19/091.4901.4901.4901.49000
11/18/091.5001.5001.5001.50000
11/17/091.5001.5001.4801.4801,0030
11/16/091.4901.5001.4901.5001,8560
11/15/091.4921.4941.4921.49400
11/13/091.4801.4901.4801.490245,6990
11/12/091.5001.5001.4801.4908750
11/11/091.5001.5001.4901.5005010
11/10/091.5001.5001.4901.5003130
11/09/091.5001.5001.5001.50000
11/08/091.4871.4881.4861.48800
11/06/091.4901.4901.4801.480259,9900
11/05/091.4901.4901.4801.4903620
11/04/091.4701.4901.4701.4906510
11/03/091.4721.4731.4711.47300
11/02/091.4731.4841.4701.4774,197,7550
11/01/091.4731.4741.4701.47064,7490
10/30/091.4831.4861.4701.473312,544171,304
10/29/091.5001.5061.4681.48418,898,4950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist