E5Z10Euro/Turkish Lira {Dec 10}11/20/09 17:20
LAST:

 2.391		CHANGE:
 0.00		OPEN:
2.388		HIGH:
2.391		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
2.388		LOW:
2.388		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3882.3912.3882.39100
11/19/092.3772.3882.3772.38800
11/18/092.3642.3772.3642.37700
11/17/092.3742.3742.3642.36400
11/16/092.3692.3742.3692.37400
11/13/092.3712.3712.3692.36900
11/12/092.3722.3722.3712.37100
11/11/092.3782.3782.3722.37200
11/10/092.3762.3782.3762.37800
11/09/092.3712.3762.3712.37600
11/06/092.3872.3872.3712.37100
11/05/092.3902.3902.3872.38700
11/04/092.3882.3902.3882.39000
11/03/092.3952.3952.3882.38800
11/02/092.3912.3952.3912.39500
10/30/092.3912.3912.3912.39100
10/29/092.3982.3982.3912.39100
10/28/092.3792.3982.3792.39800
10/27/092.3872.3872.3792.37900
10/26/092.3742.3872.3742.38700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist