E5Z09Euro/Turkish Lira {Dec 09}12/15/09 17:45
LAST:

 2.199		CHANGE:
 0.00		OPEN:
2.197		HIGH:
2.199		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
2.197		LOW:
2.197		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/15/092.1972.1992.1972.19901,198
12/14/092.2082.2082.1972.19701,198
12/11/092.2092.2092.2082.20801,198
12/10/092.2182.2182.2092.20901,198
12/09/092.2192.2192.2182.21851,198
12/08/092.2092.2192.2092.21901,093
12/07/092.2142.2142.2092.209211,103
12/04/092.2442.2442.2142.2141931,084
12/03/092.2602.2602.2442.2440911
12/02/092.2742.2742.2602.2600911
12/01/092.3062.3062.2742.27473911
11/30/092.2842.3062.2842.3060847
11/27/092.2622.2842.2622.2841847
11/26/092.2622.2622.2622.26200
11/25/092.2512.2622.2512.2621847
11/24/092.2532.2532.2512.2510847
11/23/092.2372.2532.2372.2536847
11/20/092.2362.2372.2362.237221852
11/19/092.2252.2362.2252.2361231,053
11/18/092.2112.2252.2112.2252291,164
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist