E5Z09Euro/Turkish Lira {Dec 09}11/20/09 17:20
LAST:

 2.237		CHANGE:
 0.00		OPEN:
2.236		HIGH:
2.237		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
2.236		LOW:
2.236		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2362.2372.2362.2371231,053
11/19/092.2252.2362.2252.2361231,053
11/18/092.2112.2252.2112.2252291,164
11/17/092.2202.2202.2112.21121,012
11/16/092.2142.2202.2142.2201181,013
11/13/092.2182.2182.2142.21401,019
11/12/092.2202.2202.2182.21801,019
11/11/092.2252.2252.2202.22000
11/10/092.2222.2252.2222.22501,019
11/09/092.2152.2222.2152.22201,019
11/06/092.2282.2282.2152.21501,019
11/05/092.2322.2322.2282.22801,019
11/04/092.2282.2322.2282.23211,019
11/03/092.2372.2372.2282.22801,019
11/02/092.2332.2372.2332.23721,019
10/30/092.2302.2332.2302.23341,019
10/29/092.2362.2362.2302.23001,019
10/28/092.2282.2362.2282.23611,019
10/27/092.2352.2352.2282.22801,019
10/26/092.2252.2352.2252.2352701,020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist