E5U10Euro/Turkish Lira {Sep 10}11/20/09 17:20
LAST:

 2.347		CHANGE:
 0.00		OPEN:
2.345		HIGH:
2.347		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
2.345		LOW:
2.345		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3452.3472.3452.34700
11/19/092.3332.3452.3332.34500
11/18/092.3202.3332.3202.33300
11/17/092.3302.3302.3202.32000
11/16/092.3252.3302.3252.33000
11/13/092.3282.3282.3252.32500
11/12/092.3302.3302.3282.32800
11/11/092.3362.3362.3302.33000
11/10/092.3332.3362.3332.33600
11/09/092.3282.3332.3282.33300
11/06/092.3432.3432.3282.32800
11/05/092.3472.3472.3432.34300
11/04/092.3442.3472.3442.34700
11/03/092.3512.3512.3442.34400
11/02/092.3472.3512.3472.35100
10/30/092.3472.3472.3472.34700
10/29/092.3532.3532.3472.34700
10/28/092.3382.3532.3382.35300
10/27/092.3462.3462.3382.33800
10/26/092.3332.3462.3332.34600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist