E5M10Euro/Turkish Lira {Jun 10}11/20/09 17:20
LAST:

 2.307		CHANGE:
 0.00		OPEN:
2.306		HIGH:
2.307		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.07		PREV:
2.306		LOW:
2.306		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3062.3072.3062.30700
11/19/092.2942.3062.2942.30600
11/18/092.2802.2942.2802.29400
11/17/092.2902.2902.2802.28000
11/16/092.2842.2902.2842.29000
11/13/092.2882.2882.2842.28400
11/12/092.2902.2902.2882.28800
11/11/092.2962.2962.2902.29000
11/10/092.2932.2962.2932.29600
11/09/092.2872.2932.2872.29300
11/06/092.3012.3012.2872.28700
11/05/092.3062.3062.3012.30100
11/04/092.3022.3062.3022.30600
11/03/092.3102.3102.3022.30200
11/02/092.3062.3102.3062.31000
10/30/092.3052.3062.3052.30600
10/29/092.3112.3112.3052.30500
10/28/092.3002.3112.3002.31100
10/27/092.3082.3082.3002.30000
10/26/092.2952.3082.2952.30800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist