E5H11Euro/Turkish Lira {Mar 11}11/20/09 17:20
LAST:

 2.439		CHANGE:
 0.00		OPEN:
2.436		HIGH:
2.439		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
2.436		LOW:
2.436		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4362.4392.4362.43900
11/19/092.4232.4362.4232.43600
11/18/092.4102.4232.4102.42300
11/17/092.4202.4202.4102.41000
11/16/092.4142.4202.4142.42000
11/13/092.4162.4162.4142.41400
11/12/092.4162.4162.4162.41600
11/11/092.4232.4232.4162.41600
11/10/092.4222.4232.4222.42300
11/09/092.4172.4222.4172.42200
11/06/092.4312.4312.4172.41700
11/05/092.4352.4352.4312.43100
11/04/092.4332.4352.4332.43500
11/03/092.4412.4412.4332.43300
11/02/092.4372.4412.4372.44100
10/30/092.4372.4372.4372.43700
10/29/092.4452.4452.4372.43700
10/28/092.4222.4452.4222.44500
10/27/092.4312.4312.4222.42200
10/26/092.4172.4312.4172.43100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist