E5H10Euro/Turkish Lira {Mar 10}11/20/09 17:20
LAST:

 2.270		CHANGE:
 0.00		OPEN:
2.269		HIGH:
2.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
2.269		LOW:
2.269		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2692.2702.2692.27000
11/19/092.2582.2692.2582.26900
11/18/092.2442.2582.2442.25800
11/17/092.2542.2542.2442.24400
11/16/092.2482.2542.2482.25400
11/13/092.2522.2522.2482.24800
11/12/092.2542.2542.2522.25200
11/11/092.2592.2592.2542.25400
11/10/092.2562.2592.2562.25900
11/09/092.2492.2562.2492.25600
11/06/092.2632.2632.2492.24900
11/05/092.2672.2672.2632.26300
11/04/092.2642.2672.2642.26700
11/03/092.2732.2732.2642.26400
11/02/092.2692.2732.2692.27300
10/30/092.2662.2692.2662.26900
10/29/092.2722.2722.2662.26600
10/28/092.2622.2722.2622.27200
10/27/092.2702.2702.2622.26200
10/26/092.2582.2702.2582.27000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist