E5Euro/Turkish Lira11/20/09 17:20
LAST:

 2.237		CHANGE:
 0.00		OPEN:
2.236		HIGH:
2.237		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
2.228		LOW:
2.236		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2252.2302.2182.2251231,053
11/19/092.2142.2302.2102.2281231,053
11/18/092.2042.2192.2032.2152291,164
11/17/092.2072.2112.1982.20321,012
11/16/092.2082.2162.2012.2101181,013
11/13/092.2062.2132.2002.20401,019
11/12/092.2122.2132.2002.20501,019
11/11/092.2112.2152.2052.20901,019
11/10/092.2122.2152.2062.21301,019
11/09/092.2092.2152.2062.21001,019
11/06/092.2302.2302.2102.21001,019
11/05/092.2152.2192.2082.20911,019
11/04/092.2152.2202.2082.21811,019
11/03/092.2232.2272.2082.21301,019
11/02/092.2242.2292.2092.21921,019
10/30/092.2122.2242.2042.21741,019
10/29/092.2192.2232.2082.21001,019
10/28/092.2152.2262.2102.21611,019
10/27/092.2162.2232.2092.21201,019
10/26/092.2082.2282.2052.2162701,020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist