E5.CEuro/Turkish Lira Continuation11/20/09 17:20
LAST:

 2.237		CHANGE:
 0.00		OPEN:
2.236		HIGH:
2.237		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
2.236		LOW:
2.236		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2402.2402.2402.24000
11/19/092.2202.2402.2202.24000
11/18/092.2102.2202.2102.22000
11/17/092.2202.2202.2102.21000
11/16/092.2102.2202.2102.22000
11/13/092.2202.2202.2102.21000
11/12/092.2202.2202.2202.22000
11/11/092.2302.2302.2202.22000
11/10/092.2202.2302.2202.23000
11/09/092.2102.2202.2102.22000
11/06/092.2302.2302.2102.21000
11/05/092.2702.2702.2602.26000
11/04/092.2602.2702.2602.27000
11/03/092.2372.2372.2282.22821,019
11/02/092.2332.2372.2332.23741,019
10/30/092.2302.2332.2302.23301,019
10/29/092.2362.2362.2302.23011,019
10/28/092.2282.2362.2282.23601,019
10/27/092.2352.2352.2282.2282701,020
10/26/092.2252.2352.2252.2358591,109
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist