E4Z10Turkish Lira {Dec 10}11/20/09 17:20
LAST:

 1.616		CHANGE:
 0.01		OPEN:
1.607		HIGH:
1.616		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.59		PREV:
1.607		LOW:
1.607		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6071.6161.6071.61600
11/19/091.5971.6071.5971.60700
11/18/091.5961.5971.5961.59700
11/17/091.5881.5961.5881.59600
11/16/091.5941.5941.5881.58800
11/13/091.5991.5991.5941.59400
11/12/091.5891.5991.5891.59900
11/11/091.5921.5921.5891.58900
11/10/091.5881.5921.5881.59200
11/09/091.6031.6031.5881.58800
11/06/091.6091.6091.6031.60300
11/05/091.6081.6091.6081.60900
11/04/091.6281.6281.6081.60800
11/03/091.6321.6321.6281.62800
11/02/091.6271.6321.6271.63200
10/30/091.6141.6271.6141.62700
10/29/091.6331.6331.6141.61400
10/28/091.6151.6331.6151.63300
10/27/091.6101.6151.6101.61500
10/26/091.5861.6101.5861.61000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist