E4Z09Turkish Lira {Dec 09}11/20/09 17:20
LAST:

 1.506		CHANGE:
 0.01		OPEN:
1.499		HIGH:
1.506		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
1.499		LOW:
1.499		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4991.5061.4991.5062302,001
11/19/091.4891.4991.4891.4992302,001
11/18/091.4881.4891.4881.4891371,786
11/17/091.4821.4881.4821.4881251,649
11/16/091.4871.4871.4821.482561,524
11/13/091.4921.4921.4871.487651,468
11/12/091.4841.4921.4841.4923821,418
11/11/091.4861.4861.4841.48400
11/10/091.4821.4861.4821.4862531,053
11/09/091.4931.4931.4821.4820468
11/06/091.4991.4991.4931.4930477
11/05/091.4981.4991.4981.4990469
11/04/091.5151.5151.4981.49892469
11/03/091.5201.5201.5151.515164468
11/02/091.5171.5201.5171.52076536
10/30/091.5021.5171.5021.517422612
10/29/091.5191.5191.5021.5022441,030
10/28/091.5071.5191.5071.5194251,121
10/27/091.5051.5071.5051.5072721,546
10/26/091.4831.5051.4831.50501,818
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist