E4U10Turkish Lira {Sep 10}11/20/09 17:20
LAST:

 1.585		CHANGE:
 0.01		OPEN:
1.576		HIGH:
1.585		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
1.576		LOW:
1.576		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5761.5851.5761.58500
11/19/091.5651.5761.5651.57600
11/18/091.5651.5651.5651.56500
11/17/091.5581.5651.5581.56500
11/16/091.5641.5641.5581.55800
11/13/091.5691.5691.5641.56400
11/12/091.5601.5691.5601.56900
11/11/091.5621.5621.5601.56000
11/10/091.5581.5621.5581.56200
11/09/091.5721.5721.5581.55800
11/06/091.5791.5791.5721.57200
11/05/091.5781.5791.5781.57900
11/04/091.5971.5971.5781.57800
11/03/091.6011.6011.5971.59700
11/02/091.5961.6011.5961.60100
10/30/091.5841.5961.5841.59600
10/29/091.6011.6011.5841.58400
10/28/091.5861.6011.5861.60100
10/27/091.5811.5861.5811.58600
10/26/091.5581.5811.5581.58100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist