E4U10Turkish Lira {Sep 10}03/16/10 17:29
LAST:

 1.574		CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
1.580		LOW:
1.574		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/101.5801.5801.5741.57400
03/15/101.5801.5801.5801.58000
03/12/101.5861.5861.5801.58000
03/11/101.5861.5861.5861.58600
03/10/101.5891.5891.5861.58600
03/09/101.5861.5891.5861.58900
03/08/101.5931.5931.5861.58600
03/05/101.6031.6031.5931.59300
03/04/101.5931.6031.5931.60300
03/03/101.5901.5931.5901.59300
03/02/101.5931.5931.5901.59000
03/01/101.6091.6091.5931.59300
02/26/101.6101.6101.6091.60900
02/25/101.6051.6101.6051.61000
02/24/101.6081.6081.6051.60500
02/23/101.5871.6081.5871.60800
02/22/101.5711.5871.5711.58700
02/19/101.5771.5771.5711.57100
02/18/101.5721.5771.5721.57700
02/17/101.5651.5721.5651.57200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist