E4M10Turkish Lira {Jun 10}11/20/09 17:20
LAST:

 1.555		CHANGE:
 0.01		OPEN:
1.548		HIGH:
1.555		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
1.548		LOW:
1.548		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5481.5551.5481.55500
11/19/091.5381.5481.5381.54800
11/18/091.5371.5381.5371.53800
11/17/091.5301.5371.5301.53700
11/16/091.5351.5351.5301.53000
11/13/091.5411.5411.5351.53500
11/12/091.5321.5411.5321.54100
11/11/091.5341.5341.5321.53200
11/10/091.5311.5341.5311.53400
11/09/091.5431.5431.5311.53100
11/06/091.5501.5501.5431.54300
11/05/091.5491.5501.5491.55000
11/04/091.5671.5671.5491.54900
11/03/091.5711.5711.5671.56700
11/02/091.5671.5711.5671.57100
10/30/091.5541.5671.5541.56700
10/29/091.5721.5721.5541.55400
10/28/091.5581.5721.5581.57200
10/27/091.5551.5581.5551.55800
10/26/091.5321.5551.5321.55500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist