E4H10Turkish Lira {Mar 10}11/20/09 17:20
LAST:

 1.529		CHANGE:
 0.01		OPEN:
1.522		HIGH:
1.529		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
1.522		LOW:
1.522		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5221.5291.5221.52900
11/19/091.5131.5221.5131.52200
11/18/091.5121.5131.5121.51300
11/17/091.5051.5121.5051.51200
11/16/091.5101.5101.5051.50500
11/13/091.5161.5161.5101.51000
11/12/091.5071.5161.5071.51600
11/11/091.5091.5091.5071.50700
11/10/091.5051.5091.5051.50900
11/09/091.5171.5171.5051.50500
11/06/091.5231.5231.5171.51700
11/05/091.5231.5231.5231.52300
11/04/091.5401.5401.5231.52300
11/03/091.5451.5451.5401.54000
11/02/091.5411.5451.5411.54500
10/30/091.5281.5411.5281.54100
10/29/091.5441.5441.5281.52800
10/28/091.5321.5441.5321.54400
10/27/091.5291.5321.5291.53200
10/26/091.5061.5291.5061.52900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist