E4Turkish Lira11/20/09 17:20
LAST:

 1.506		CHANGE:
 0.01		OPEN:
1.499		HIGH:
1.506		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
1.493		LOW:
1.499		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4921.5021.4901.4992302,001
11/19/091.4851.4941.4831.4932302,001
11/18/091.4801.4831.4781.4801371,786
11/17/091.4761.4861.4751.4811251,649
11/16/091.4761.4831.4731.476561,524
11/13/091.4831.4871.4751.478651,468
11/12/091.4741.4861.4731.4853821,418
11/11/091.4761.4781.4691.4750468
11/10/091.4741.4791.4721.4772531,053
11/09/091.4791.4791.4711.4730468
11/06/091.5001.5001.4901.4900477
11/05/091.4951.4971.4841.48692469
11/04/091.5011.5021.4861.49292469
11/03/091.5041.5161.5011.502164468
11/02/091.5061.5111.4951.50276536
10/30/091.4911.5091.4851.507422612
10/29/091.5081.5101.4881.4902441,030
10/28/091.4941.5121.4911.5084251,121
10/27/091.4881.4991.4841.4942721,546
10/26/091.4691.4941.4681.49001,818
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist