E4.CTurkish Lira Continuation11/20/2009
LAST:

 1.510		CHANGE:
 0.01		OPEN:
1.500		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.67		PREV:
1.500		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5001.5101.5001.51000
11/19/091.4901.5001.4901.50000
11/18/091.4901.4901.4901.49000
11/17/091.4801.4901.4801.49000
11/16/091.4901.4901.4801.48000
11/13/091.4901.4901.4901.49000
11/12/091.4801.4901.4801.49000
11/11/091.4901.4901.4801.48000
11/10/091.4801.4901.4801.49000
11/09/091.4901.4901.4801.48000
11/06/091.5001.5001.4901.49000
11/05/091.5201.5201.5201.52000
11/04/091.5401.5401.5201.52000
11/03/091.5201.5201.5151.51576536
11/02/091.5171.5201.5171.520422612
10/30/091.5021.5171.5021.5172441,030
10/29/091.5191.5191.5021.5024251,121
10/28/091.5071.5191.5071.5192721,546
10/27/091.5051.5071.5051.50701,818
10/26/091.4831.5051.4831.5051111,818
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist