Stock Quote and Chart for Dry Whey {Jan 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGF09

Dry Whey {Jan 09} [CME]

08 Jul 2008 00:00

LAST: 31.750	CHANGE: -0.250	OPEN: 32.000	HIGH: 32.000	ASK:	VOLUME: 2
LAST: 31.750	CHANGE(%): -0.78%	PREV: 32.000	LOW: 31.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	32.000	32.000	31.750	31.750	2
07 Jul 2008	32.000	32.000	32.000	32.000	2
03 Jul 2008	32.000	32.000	32.000	32.000	1
02 Jul 2008	32.000	32.000	32.000	32.000	0
01 Jul 2008	32.500	32.500	32.000	32.000	4
30 Jun 2008	32.500	32.500	32.000	32.500	6
27 Jun 2008	33.250	33.250	33.250	33.250	1
26 Jun 2008	34.500	34.500	34.500	34.500	4
25 Jun 2008	34.500	34.500	34.500	34.500	0
24 Jun 2008	34.500	34.500	34.500	34.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: