Stock Quote and Chart for Dry Whey Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DG.C

Dry Whey Continuation [CME]

03 Jul 2008 00:00

LAST: 27.580	CHANGE: -0.250	OPEN: 27.850	HIGH: 27.850	ASK:	VOLUME: 0
LAST: 27.580	CHANGE(%): -0.83%	PREV: 30.000	LOW: 27.580	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	27.850	27.850	27.580	27.580	0
02 Jul 2008	26.000	26.000	26.000	26.000	6
01 Jul 2008	26.000	26.000	26.000	26.000	8
30 Jun 2008	31.000	31.000	30.000	30.000	12
27 Jun 2008	28.750	28.750	28.750	28.750	7
26 Jun 2008	30.250	30.250	30.250	30.250	7
25 Jun 2008	31.250	31.250	31.250	31.250	5
24 Jun 2008	28.000	28.000	28.000	28.000	1
23 Jun 2008	36.250	36.250	36.250	36.250	2
20 Jun 2008	31.250	31.250	31.250	31.250	7

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: