| DFX08 |
Nonfat Dry Milk {Nov 08} [CME] |
03 Jul 2008 00:00 |
LAST:
148.00 |
CHANGE:
0.00 |
OPEN:
148.00
|
HIGH:
148.00
|
ASK:
|
VOLUME:
2
|
CHANGE(%):
0.00%
|
PREV:
148.00
|
LOW:
147.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 148.00 | 148.00 | 147.00 | 148.00 | 2 | | 02 Jul 2008 | 148.75 | 148.75 | 148.00 | 148.00 | 2 | | 01 Jul 2008 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | | 30 Jun 2008 | 149.00 | 149.00 | 148.75 | 148.75 | 0 | | 27 Jun 2008 | 149.50 | 149.50 | 149.00 | 149.00 | 0 | | 26 Jun 2008 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | | 25 Jun 2008 | 149.50 | 149.50 | 149.50 | 149.50 | 1 | | 24 Jun 2008 | 152.50 | 152.50 | 152.00 | 152.00 | 0 | | 23 Jun 2008 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | | 20 Jun 2008 | 153.00 | 153.00 | 152.50 | 152.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
