| DFV09 |
Nonfat Dry Milk {Oct 09} [CME] |
06 Oct 2008 00:00 |
LAST:
123.50 |
CHANGE:
-0.50 |
OPEN:
124.00
|
HIGH:
124.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.40%
|
PREV:
124.00
|
LOW:
123.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 124.00 | 124.00 | 123.50 | 123.50 | 0 | | 03 Oct 2008 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | | 02 Oct 2008 | 125.00 | 125.00 | 124.00 | 124.00 | 0 | | 01 Oct 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | | 30 Sep 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | | 29 Sep 2008 | 126.00 | 126.00 | 125.00 | 125.00 | 0 | | 26 Sep 2008 | 126.50 | 126.50 | 126.00 | 126.00 | 0 | | 25 Sep 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | | 24 Sep 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | | 23 Sep 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
