| DFN09 |
Nonfat Dry Milk {Jul 09} [CME] |
18 Jul 2008 00:00 |
LAST:
144.00 |
CHANGE:
-2.00 |
OPEN:
146.00
|
HIGH:
146.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.36%
|
PREV:
146.00
|
LOW:
144.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 146.00 | 146.00 | 144.00 | 144.00 | 0 | | 17 Jul 2008 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | | 16 Jul 2008 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | | 15 Jul 2008 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | | 14 Jul 2008 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | | 11 Jul 2008 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | | 10 Jul 2008 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | | 09 Jul 2008 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | | 08 Jul 2008 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | | 07 Jul 2008 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
