Historical Prices for CME, DFM10 - Nonfat Dry Milk {Jun 10}

DFM10

Nonfat Dry Milk {Jun 10}

03/19/10 17:15

LAST: 114.5	CHANGE: 0.75	OPEN: 113.8	HIGH: 114.5	ASK: 0.0	VOLUME: 0
LAST: 114.5	CHANGE(%): 0.66	PREV: 113.8	LOW: 113.8	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	113.8	114.5	113.8	114.5	0	194
03/18/10	113.5	113.8	113.5	113.8	0	194
03/17/10	113.5	113.5	113.5	113.5	3	194
03/16/10	112.3	112.5	112.3	112.5	0	194
03/15/10	112.0	113.0	112.0	112.3	24	194
03/12/10	113.0	113.0	113.0	113.0	0	175
03/11/10	113.0	113.0	113.0	113.0	0	175
03/10/10	113.0	113.0	113.0	113.0	0	175
03/09/10	112.5	113.0	112.5	113.0	0	175
03/08/10	112.5	112.5	112.5	112.5	0	175
03/05/10	111.5	114.0	111.5	112.5	5	175
03/04/10	110.5	111.5	110.5	111.5	13	170
03/03/10	110.5	110.5	110.5	110.5	0	158
03/02/10	110.5	110.5	110.5	110.5	12	158
03/01/10	110.5	110.5	110.5	110.5	1	158
02/26/10	110.5	110.5	110.5	110.5	12	158
02/25/10	110.5	110.5	110.5	110.5	16	146
02/24/10	111.0	111.0	111.0	111.0	6	130
02/23/10	111.0	111.0	111.0	111.0	0	124
02/22/10	111.0	111.0	111.0	111.0	2	124

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist