DFK11Nonfat Dry Milk {May 11}11/20/09 17:19
LAST:

 109.0		CHANGE:
 0.00		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
109.0		LOW:
109.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09109.0109.0109.0109.000
11/19/09109.0109.0109.0109.000
11/18/09109.0109.0109.0109.000
11/17/09109.0109.0109.0109.000
11/16/09109.0109.0109.0109.000
11/13/09109.0109.0109.0109.000
11/12/09109.0109.0109.0109.000
11/11/09109.0109.0109.0109.000
11/10/09109.0109.0109.0109.000
11/09/09109.0109.0109.0109.000
11/06/09109.0109.0109.0109.000
11/05/09109.0109.0109.0109.000
11/04/09109.0109.0109.0109.000
11/03/09109.0109.0109.0109.000
11/02/09109.0109.0109.0109.000
10/30/09109.0109.0109.0109.000
10/29/09109.0109.0109.0109.000
10/28/09109.0109.0109.0109.000
10/27/09109.0109.0109.0109.000
10/26/09109.0109.0109.0109.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist