| DFK08 |
Nonfat Dry Milk {May 08} [CME] |
29 May 2008 00:00 |
LAST:
132.00 |
CHANGE:
-0.25 |
OPEN:
132.25
|
HIGH:
132.25
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.18%
|
PREV:
132.25
|
LOW:
132.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 May 2008 | 132.25 | 132.25 | 132.00 | 132.00 | 0 | | 28 May 2008 | 132.50 | 132.50 | 132.25 | 132.25 | 0 | | 27 May 2008 | 133.00 | 133.00 | 132.50 | 132.50 | 0 | | 23 May 2008 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | | 22 May 2008 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | | 21 May 2008 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | | 20 May 2008 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | | 19 May 2008 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | | 16 May 2008 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | | 15 May 2008 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
