DFJ10Nonfat Dry Milk {Apr 10}11/20/09 17:19
LAST:

 118.0		CHANGE:
 0.00		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
118.0		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09118.0118.0118.0118.001
11/19/09118.0118.0118.0118.001
11/18/09118.0118.0118.0118.001
11/17/09118.0118.0118.0118.001
11/16/09117.0118.0117.0118.001
11/13/09117.0117.0117.0117.001
11/12/09117.0117.0117.0117.001
11/11/09117.0117.0117.0117.001
11/10/09117.0117.0117.0117.001
11/09/09117.0117.0117.0117.001
11/06/09117.0117.0117.0117.001
11/05/09117.0117.0117.0117.001
11/04/09117.0117.0117.0117.001
11/03/09117.0117.0117.0117.001
11/02/09117.0117.0117.0117.001
10/30/09117.0117.0117.0117.001
10/29/09117.0117.0117.0117.001
10/28/09117.0117.0117.0117.001
10/27/09117.0117.0117.0117.001
10/26/09117.0117.0117.0117.001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist