| DFJ09 |
Nonfat Dry Milk {Apr 09} [CME] |
23 Jul 2008 00:00 |
LAST:
139.50 |
CHANGE:
0.00 |
OPEN:
139.50
|
HIGH:
139.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
139.50
|
LOW:
139.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | | 22 Jul 2008 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | | 21 Jul 2008 | 142.50 | 142.50 | 139.50 | 139.50 | 0 | | 18 Jul 2008 | 145.00 | 145.00 | 142.50 | 142.50 | 0 | | 17 Jul 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | | 16 Jul 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | | 15 Jul 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | | 14 Jul 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | | 11 Jul 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | | 10 Jul 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
