EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DFH10 Nonfat Dry Milk {Mar 10} [CME] 18 Jul 2008 00:00
LAST:

 135.00		 CHANGE:
-  0.00		 OPEN:
135.00 		HIGH:
135.00 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
135.00 		LOW:
135.00 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 2008135.00135.00135.00135.000
17 Jul 2008135.00135.00135.00135.000
16 Jul 2008135.00135.00135.00135.000
15 Jul 2008135.00135.00135.00135.000
14 Jul 2008135.00135.00135.00135.000
11 Jul 2008135.00135.00135.00135.000
10 Jul 2008135.00135.00135.00135.000
09 Jul 2008135.00135.00135.00135.000
08 Jul 2008135.00135.00135.00135.000
07 Jul 2008135.00135.00135.00135.000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy