DFG10Nonfat Dry Milk {Feb 10}11/20/09 17:19
LAST:

 124.5		CHANGE:
 0.00		OPEN:
124.5		HIGH:
124.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
124.5		LOW:
124.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09124.5124.5124.5124.5027
11/19/09124.5124.5124.5124.5027
11/18/09124.5124.5124.5124.5027
11/17/09124.5124.5124.5124.5027
11/16/09124.5124.5124.5124.5027
11/13/09124.5124.5124.5124.5027
11/12/09124.5124.5124.5124.5027
11/11/09124.5124.5124.5124.5027
11/10/09124.5124.5124.5124.5027
11/09/09124.5124.5124.5124.5027
11/06/09124.5124.5124.5124.5027
11/05/09124.5124.5124.5124.5027
11/04/09123.5124.5123.5124.5027
11/03/09122.5123.5122.5123.5027
11/02/09122.5122.5122.5122.5027
10/30/09122.5122.5122.5122.5027
10/29/09118.0122.5118.0122.5027
10/28/09117.0120.5117.0120.5027
10/27/09117.0117.0117.0117.0027
10/26/09117.0117.0117.0117.0027
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist