Stock Quote and Chart for Nonfat Dry Milk {Jan 09} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFF09

Nonfat Dry Milk {Jan 09} [CME]

20 Nov 2008 00:00

LAST: 88.000	CHANGE: 0.000	OPEN: 88.000	HIGH: 88.000	ASK:	VOLUME: 0
LAST: 88.000	CHANGE(%): 0.00%	PREV: 88.000	LOW: 88.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	88.000	88.000	88.000	88.000	0
19 Nov 2008	88.000	88.000	88.000	88.000	0
18 Nov 2008	88.975	88.975	88.000	88.000	0
17 Nov 2008	88.975	88.975	88.975	88.975	0
14 Nov 2008	89.000	89.000	88.975	88.975	0
13 Nov 2008	89.000	89.000	89.000	89.000	2
12 Nov 2008	90.500	90.500	89.975	90.500	3
11 Nov 2008	90.500	90.500	90.500	90.500	0
10 Nov 2008	90.500	90.500	90.500	90.500	0
07 Nov 2008	90.500	90.500	90.500	90.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.