DF.CNonfat Dry Milk Continuation11/20/2009
LAST:

 124.0		CHANGE:
 0.50		OPEN:
124.5		HIGH:
124.5		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.40		PREV:
124.5		LOW:
124.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09124.5124.5124.0124.050
11/19/09124.5124.5124.5124.500
11/18/09124.5124.5124.5124.500
11/17/09124.5124.5124.5124.500
11/16/09124.0124.5124.0124.500
11/13/09123.5124.0123.5124.000
11/12/09123.5123.5123.5123.500
11/11/09123.5123.5123.5123.500
11/10/09123.5123.5123.5123.500
11/09/09123.5123.5123.5123.500
11/06/09123.5123.5123.5123.520
11/05/09125.1125.1125.1125.100
11/04/09125.1125.1125.1125.100
11/03/09117.5117.5117.5117.52128
11/02/09117.5117.5117.5117.50128
10/30/09117.5117.5117.5117.50128
10/29/09117.5117.5117.5117.55128
10/28/09117.5117.5117.5117.50123
10/27/09112.5115.0112.5115.00123
10/26/09112.5112.5112.5112.50123
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist