| DF.C |
Nonfat Dry Milk Continuation [CME] |
23 Jul 2008 00:00 |
LAST:
138.25 |
CHANGE:
0.00 |
OPEN:
138.00
|
HIGH:
138.25
|
ASK:
|
VOLUME:
8
|
CHANGE(%):
0.00%
|
PREV:
144.00
|
LOW:
138.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 138.00 | 138.25 | 138.00 | 138.25 | 8 | | 22 Jul 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 2 | | 21 Jul 2008 | 140.00 | 140.00 | 139.50 | 139.50 | 5 | | 18 Jul 2008 | 141.00 | 141.00 | 140.00 | 140.00 | 8 | | 17 Jul 2008 | 143.00 | 143.00 | 142.00 | 142.00 | 1 | | 16 Jul 2008 | 144.00 | 144.00 | 143.50 | 143.50 | 9 | | 15 Jul 2008 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | | 14 Jul 2008 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | | 11 Jul 2008 | 144.00 | 144.00 | 144.00 | 144.00 | 7 | | 10 Jul 2008 | 145.00 | 145.00 | 144.00 | 144.00 | 10 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
