Stock Quote for CME, DAZ10 - Class III Milk (P) {Dec 10}

DAZ10

Class III Milk (P) {Dec 10}

11/20/09 17:19

LAST: 15.86	CHANGE: 0.13	OPEN: 15.73	HIGH: 15.86	ASK: 0.00	VOLUME: 1
LAST: 15.86	CHANGE(%): 0.83	PREV: 15.73	LOW: 15.73	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	15.73	15.86	15.73	15.86	14	570
11/19/09	15.73	15.73	15.73	15.73	14	570
11/18/09	15.70	15.73	15.70	15.73	12	558
11/17/09	15.70	15.70	15.70	15.70	9	557
11/16/09	15.69	15.70	15.69	15.70	0	552
11/13/09	15.69	15.69	15.69	15.69	3	552
11/12/09	15.72	15.72	15.69	15.69	8	550
11/11/09	15.72	15.72	15.72	15.72	9	545
11/10/09	15.64	15.72	15.64	15.72	6	537
11/09/09	15.69	15.69	15.64	15.64	2	532
11/06/09	15.73	15.73	15.69	15.69	23	530
11/05/09	15.73	15.73	15.73	15.73	20	528
11/04/09	15.73	15.73	15.73	15.73	37	524
11/03/09	15.60	15.73	15.60	15.73	36	529
11/02/09	15.68	15.68	15.60	15.60	9	521
10/30/09	15.63	15.68	15.63	15.68	30	522
10/29/09	15.60	15.63	15.60	15.63	21	509
10/28/09	15.59	15.60	15.59	15.60	7	506
10/27/09	15.69	15.69	15.59	15.59	5	507
10/26/09	15.70	15.70	15.69	15.69	16	505

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist