Stock Quote for CME, DAZ09 - Class III Milk (P) {Dec 09}

DAZ09

Class III Milk (P) {Dec 09}

11/20/09 17:19

LAST: 14.72	CHANGE: 0.52	OPEN: 14.20	HIGH: 14.72	ASK: 0.00	VOLUME: 286
LAST: 14.72	CHANGE(%): 3.66	PREV: 14.20	LOW: 14.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	14.20	14.72	14.20	14.72	184	5,273
11/19/09	14.30	14.30	14.20	14.20	184	5,273
11/18/09	14.53	14.53	14.34	14.34	61	5,304
11/17/09	14.53	14.53	14.53	14.53	91	5,294
11/16/09	14.43	14.53	14.43	14.53	78	5,295
11/13/09	14.50	14.50	14.41	14.41	300	5,277
11/12/09	14.61	14.61	14.32	14.32	374	5,190
11/11/09	14.80	14.80	14.61	14.61	196	5,159
11/10/09	14.65	14.82	14.65	14.82	277	5,193
11/09/09	14.64	14.65	14.64	14.65	168	5,175
11/06/09	14.70	14.70	14.69	14.69	114	5,095
11/05/09	14.77	14.77	14.70	14.70	193	5,020
11/04/09	14.76	14.77	14.76	14.77	67	4,956
11/03/09	14.62	14.72	14.62	14.72	100	4,921
11/02/09	14.61	14.62	14.61	14.62	227	4,911
10/30/09	14.71	14.87	14.71	14.87	296	5,065
10/29/09	14.40	14.71	14.40	14.71	346	4,992
10/28/09	14.69	14.69	14.48	14.48	304	4,953
10/27/09	14.76	14.76	14.69	14.69	151	4,914
10/26/09	14.76	14.76	14.76	14.76	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist