EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DAZ08 Class III Milk {Dec 08} [CME] 04 Sep 2008 00:00
LAST:

 16.640		 CHANGE:
^  0.410		 OPEN:
16.300 		HIGH:
16.640 		ASK:
 VOLUME:
254
CHANGE(%):
2.52% 		PREV:
16.230 		LOW:
16.300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200816.30016.64016.30016.640254
03 Sep 200816.20016.23016.20016.230254
02 Sep 200816.57016.57016.56016.560143
29 Aug 200816.80016.80016.66016.66067
28 Aug 200817.05017.22016.80016.800125
27 Aug 200816.76016.84016.76016.84055
26 Aug 200816.78016.78016.76016.760143
25 Aug 200817.08017.08017.00017.00043
22 Aug 200817.36017.36017.08017.080104
21 Aug 200816.94017.36016.94017.360105
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy