Stock Quote for CME, DAX10 - Class III Milk (P) {Nov 10}

DAX10

Class III Milk (P) {Nov 10}

11/20/09 17:19

LAST: 15.85	CHANGE: 0.12	OPEN: 15.73	HIGH: 15.85	ASK: 0.00	VOLUME: 1
LAST: 15.85	CHANGE(%): 0.76	PREV: 15.73	LOW: 15.73	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	15.73	15.85	15.73	15.85	18	561
11/19/09	15.73	15.73	15.73	15.73	18	561
11/18/09	15.75	15.75	15.73	15.73	19	550
11/17/09	15.72	15.75	15.72	15.75	24	548
11/16/09	15.72	15.72	15.72	15.72	0	529
11/13/09	15.72	15.72	15.72	15.72	5	529
11/12/09	15.72	15.72	15.72	15.72	8	525
11/11/09	15.72	15.72	15.72	15.72	12	519
11/10/09	15.69	15.72	15.69	15.72	6	512
11/09/09	15.69	15.69	15.69	15.69	0	511
11/06/09	15.72	15.72	15.69	15.69	19	511
11/05/09	15.72	15.72	15.72	15.72	36	504
11/04/09	15.70	15.72	15.70	15.72	35	523
11/03/09	15.66	15.70	15.66	15.70	52	517
11/02/09	15.62	15.62	15.57	15.57	8	524
10/30/09	15.60	15.62	15.60	15.62	25	519
10/29/09	15.52	15.60	15.52	15.60	19	513
10/28/09	15.54	15.54	15.52	15.52	9	515
10/27/09	15.66	15.66	15.54	15.54	5	512
10/26/09	15.63	15.66	15.63	15.66	20	511

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist