DAX09Class III Milk (P) {Nov 09}11/20/09 17:19
LAST:

 14.06		CHANGE:
 0.00		OPEN:
14.06		HIGH:
14.06		ASK:
0.00		VOLUME:
10
CHANGE(%):
0.00		PREV:
14.06		LOW:
14.06		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.0614.0614.0614.06353,878
11/19/0914.0514.0614.0514.06353,878
11/18/0914.0714.0714.0514.05483,907
11/17/0914.0814.0814.0714.07363,867
11/16/0914.0514.0814.0514.08343,845
11/13/0914.0414.0514.0414.05113,870
11/12/0914.0414.0414.0414.04163,864
11/11/0914.0814.0814.0414.04693,854
11/10/0914.0914.0914.0814.08303,767
11/09/0914.0014.0914.0014.09463,876
11/06/0913.9214.0013.9214.001303,898
11/05/0913.8813.9213.8813.92933,966
11/04/0913.8613.8813.8613.88413,985
11/03/0913.8213.8613.8213.86393,991
11/02/0913.9013.9013.8213.82513,988
10/30/0913.8513.9313.8513.93733,984
10/29/0913.7213.8013.7213.80883,957
10/28/0913.5513.6313.5513.601933,973
10/27/0913.8013.8013.7613.76514,035
10/26/0913.8013.8013.8013.80974,021
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist