Stock Quote and Chart for Class III Milk {Nov 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAX09

Class III Milk {Nov 09} [CME]

08 Jul 2008 00:00

LAST: 20.400	CHANGE: 0.000	OPEN: 20.400	HIGH: 20.400	ASK:	VOLUME: 3
LAST: 20.400	CHANGE(%): 0.00%	PREV: 20.400	LOW: 20.400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	20.400	20.400	20.400	20.400	3
07 Jul 2008	20.410	20.410	20.400	20.400	3
03 Jul 2008	20.400	20.410	20.400	20.410	11
02 Jul 2008	20.400	20.400	20.400	20.400	1
01 Jul 2008	20.400	20.400	20.400	20.400	5
30 Jun 2008	20.410	20.410	20.400	20.400	4
27 Jun 2008	20.410	20.410	20.410	20.410	9
26 Jun 2008	20.430	20.430	20.410	20.410	51
25 Jun 2008	20.330	20.430	20.330	20.430	21
24 Jun 2008	20.400	20.400	20.330	20.330	27

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: