Stock Quote and Chart for Class III Milk {Nov 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAX08

Class III Milk {Nov 08} [CME]

03 Jul 2008 00:00

LAST: 20.300	CHANGE: 0.350	OPEN: 19.950	HIGH: 20.300	ASK:	VOLUME: 45
LAST: 20.300	CHANGE(%): 1.75%	PREV: 19.950	LOW: 19.950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.950	20.300	19.950	20.300	45
02 Jul 2008	20.000	20.000	19.950	19.950	45
01 Jul 2008	20.050	20.050	20.000	20.000	103
30 Jun 2008	20.000	20.060	20.000	20.060	29
27 Jun 2008	20.100	20.100	20.000	20.000	67
26 Jun 2008	20.100	20.100	20.100	20.100	67
25 Jun 2008	20.120	20.120	20.080	20.080	84
24 Jun 2008	20.400	20.400	20.120	20.120	140
23 Jun 2008	20.520	20.520	20.400	20.400	163
20 Jun 2008	20.750	20.750	20.520	20.520	58

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: