Historical Prices for CME, DAV11 - Class III Milk (P) {Oct 11}

DAV11

Class III Milk (P) {Oct 11}

03/12/10 17:03

LAST: 15.40	CHANGE: 0.00	OPEN: 15.40	HIGH: 15.40	ASK: 0.00	VOLUME: 0
LAST: 15.40	CHANGE(%): 0.00	PREV: 15.40	LOW: 15.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/12/10	15.40	15.40	15.40	15.40	3
03/11/10	15.40	15.40	15.40	15.40	3
03/10/10	15.40	15.40	15.40	15.40	3
03/09/10	15.40	15.40	15.40	15.40	3
03/08/10	15.40	15.40	15.40	15.40	3
03/05/10	15.40	15.40	15.40	15.40	3
03/04/10	15.40	15.40	15.40	15.40	3
03/03/10	15.59	15.59	15.40	15.40	3
03/02/10	15.60	15.60	15.59	15.59	3
03/01/10	15.60	15.60	15.60	15.60	3
02/26/10	15.60	15.60	15.60	15.60	3
02/25/10	15.60	15.60	15.60	15.60	3
02/24/10	15.60	15.60	15.60	15.60	3
02/23/10	15.60	15.60	15.60	15.60	3
02/22/10	15.60	15.60	15.60	15.60	3
02/19/10	15.60	15.60	15.60	15.60	3
02/18/10	15.60	15.60	15.60	15.60	3
02/17/10	15.60	15.60	15.60	15.60	3
02/16/10	15.60	15.60	15.60	15.60	3
02/15/10	15.60	15.60	15.60	15.60	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist