Stock Quote for CME, DAV10 - Class III Milk (P) {Oct 10}

DAV10

Class III Milk (P) {Oct 10}

11/20/09 17:19

LAST: 15.90	CHANGE: 0.08	OPEN: 15.82	HIGH: 15.90	ASK: 0.00	VOLUME: 1
LAST: 15.90	CHANGE(%): 0.51	PREV: 15.82	LOW: 15.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	15.82	15.90	15.82	15.90	22	637
11/19/09	15.82	15.82	15.82	15.82	22	637
11/18/09	15.79	15.82	15.79	15.82	31	630
11/17/09	15.71	15.79	15.71	15.79	21	613
11/16/09	15.68	15.71	15.68	15.71	9	600
11/13/09	15.67	15.68	15.67	15.68	13	595
11/12/09	15.68	15.68	15.67	15.67	9	593
11/11/09	15.66	15.68	15.66	15.68	24	587
11/10/09	15.62	15.66	15.62	15.66	8	580
11/09/09	15.64	15.64	15.62	15.62	7	573
11/06/09	15.64	15.64	15.64	15.64	16	574
11/05/09	15.65	15.65	15.64	15.64	35	574
11/04/09	15.60	15.65	15.60	15.65	44	571
11/03/09	15.44	15.60	15.44	15.60	42	573
11/02/09	15.54	15.54	15.44	15.44	19	570
10/30/09	15.60	15.60	15.54	15.54	25	569
10/29/09	15.51	15.60	15.51	15.60	17	566
10/28/09	15.50	15.51	15.50	15.51	8	563
10/27/09	15.57	15.57	15.50	15.50	12	563
10/26/09	15.55	15.57	15.55	15.57	22	553

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist