Stock Quote for CME, DAV09 - Class III Milk (P) {Oct 09}

DAV09

Class III Milk (P) {Oct 09}

10/29/2009

LAST: 12.78	CHANGE: 0.02	OPEN: 12.76	HIGH: 12.78	ASK: 0.00	VOLUME: 41
LAST: 12.78	CHANGE(%): 0.16	PREV: 12.76	LOW: 12.76	BID: 0.00	OPEN INT: 3,701

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
10/29/09	12.76	12.78	12.76	12.78	41	3,701
10/28/09	12.76	12.76	12.76	12.76	41	3,701
10/27/09	12.76	12.76	12.76	12.76	62	3,521
10/26/09	12.78	12.78	12.76	12.76	10	3,535
10/23/09	12.72	12.78	12.72	12.78	75	3,485
10/22/09	12.75	12.75	12.72	12.72	676	3,550
10/21/09	12.76	12.76	12.75	12.75	88	3,602
10/20/09	12.70	12.70	12.70	12.70	0	0
10/19/09	12.73	12.73	12.73	12.73	54	3,649
10/16/09	12.70	12.73	12.70	12.73	94	3,664
10/15/09	12.76	12.76	12.71	12.71	38	3,582
10/14/09	12.75	12.76	12.75	12.76	30	3,638
10/13/09	12.75	12.75	12.75	12.75	17	3,693
10/12/09	12.76	12.76	12.75	12.75	42	3,719
10/09/09	12.80	12.80	12.75	12.75	84	3,724
10/08/09	12.86	12.86	12.86	12.86	81	3,675
10/07/09	12.84	12.86	12.84	12.86	70	3,731
10/06/09	12.80	12.84	12.80	12.84	137	3,718
10/05/09	12.80	12.80	12.80	12.80	79	3,665
10/02/09	12.72	12.80	12.72	12.80	170	3,720

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist