Stock Quote and Chart for Class III Milk {Oct 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAV09

Class III Milk {Oct 09} [CME]

03 Jul 2008 00:00

LAST: 20.500	CHANGE: -0.030	OPEN: 20.530	HIGH: 20.530	ASK:	VOLUME: 2
LAST: 20.500	CHANGE(%): -0.14%	PREV: 20.530	LOW: 20.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	20.530	20.530	20.500	20.500	2
02 Jul 2008	20.520	20.530	20.520	20.530	2
01 Jul 2008	20.520	20.520	20.520	20.520	3
30 Jun 2008	20.540	20.540	20.520	20.520	7
27 Jun 2008	20.550	20.550	20.540	20.540	13
26 Jun 2008	20.580	20.580	20.550	20.550	22
25 Jun 2008	20.580	20.580	20.580	20.580	30
24 Jun 2008	20.600	20.600	20.580	20.580	63
23 Jun 2008	20.600	20.600	20.600	20.600	19
20 Jun 2008	20.800	20.800	20.600	20.600	43

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: